China XLX Fertiliser Ltd. (1866.HK)
HKD 4.18
(0.97%)
HKD 4.18
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.95 | 3.95 | 3.8 | 3.94 | 894 Thousand |
| 28 Sep, 2023 | 3.71 | 3.92 | 3.66 | 3.92 | 948 Thousand |
| 27 Sep, 2023 | 3.76 | 3.82 | 3.72 | 3.79 | 1.07 Million |
| 26 Sep, 2023 | 3.76 | 3.83 | 3.76 | 3.83 | 274 Thousand |
| 25 Sep, 2023 | 3.73 | 3.85 | 3.73 | 3.82 | 262 Thousand |
| 22 Sep, 2023 | 3.74 | 3.84 | 3.71 | 3.79 | 211 Thousand |
| 21 Sep, 2023 | 3.78 | 3.78 | 3.7 | 3.73 | 775 Thousand |
| 20 Sep, 2023 | 3.82 | 3.88 | 3.78 | 3.79 | 105 Thousand |
| 19 Sep, 2023 | 3.95 | 3.95 | 3.8 | 3.84 | 387 Thousand |
| 18 Sep, 2023 | 3.87 | 3.92 | 3.8 | 3.87 | 196 Thousand |
008600
6668
9888
603288
HTWSF
VLNSF