Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK)
HKD 9.47
(1.5%)
HKD 9.47
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.79 | 9.5 | 8.72 | 9.0 | 741.25 Thousand |
| 07 Apr, 2025 | 9.56 | 9.56 | 8.5 | 8.8 | 1.95 Million |
| 03 Apr, 2025 | 9.66 | 10.4 | 9.66 | 10.1 | 685.5 Thousand |
| 02 Apr, 2025 | 10.02 | 10.46 | 9.91 | 9.97 | 1.24 Million |
| 01 Apr, 2025 | 9.42 | 10.16 | 9.42 | 10.08 | 2.14 Million |
| 31 Mar, 2025 | 9.4 | 9.6 | 9.2 | 9.35 | 862.75 Thousand |
| 28 Mar, 2025 | 9.02 | 9.63 | 9.02 | 9.6 | 984.75 Thousand |
| 27 Mar, 2025 | 8.95 | 9.4 | 8.8 | 9.29 | 584.25 Thousand |
| 26 Mar, 2025 | 9.04 | 9.04 | 8.85 | 8.9 | 145.9 Thousand |
| 25 Mar, 2025 | 9.0 | 9.01 | 8.81 | 8.97 | 198.75 Thousand |
HYT
605117
9919
ALAR
ZOTA
NVVE