Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK)

HKD 9.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 9.12 9.15 8.86 9.04 1.08 Million
22 Apr, 2025 8.6 9.15 8.6 9.05 946.75 Thousand
18 Apr, 2025 8.62 8.77 8.61 8.74 209 Thousand
17 Apr, 2025 8.62 8.77 8.61 8.74 208.75 Thousand
16 Apr, 2025 8.89 8.91 8.65 8.78 480.25 Thousand
15 Apr, 2025 8.77 9.17 8.71 8.97 340.5 Thousand
14 Apr, 2025 9.14 9.29 9.11 9.29 180 Thousand
11 Apr, 2025 8.88 9.37 8.87 9.14 600.25 Thousand
10 Apr, 2025 8.6 9.65 8.6 9.02 770.25 Thousand
09 Apr, 2025 8.4 9.17 8.35 8.99 476 Thousand