Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK)

HKD 9.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 10.8 10.8 10.24 10.28 835.75 Thousand
21 May, 2025 10.68 11.18 10.46 10.6 1.83 Million
20 May, 2025 10.3 11.4 10.3 10.8 6.76 Million
19 May, 2025 9.52 10.36 9.52 10.26 2.37 Million
16 May, 2025 9.5 9.69 9.39 9.51 664 Thousand
15 May, 2025 9.54 9.6 9.43 9.51 779 Thousand
14 May, 2025 9.7 9.72 8.99 9.55 1.53 Million
13 May, 2025 9.3 9.97 9.29 9.7 2.89 Million
12 May, 2025 9.41 9.41 9.15 9.27 1.28 Million
09 May, 2025 9.5 9.5 9.1 9.21 516.5 Thousand