Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK)
HKD 8.26
(-1.43%)
HKD 8.26
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.48 | 8.67 | 8.45 | 8.66 | 435.76 Thousand |
| 02 Dec, 2024 | 8.4 | 8.5 | 8.3 | 8.46 | 231.5 Thousand |
| 29 Nov, 2024 | 8.4 | 8.47 | 8.23 | 8.38 | 107.95 Thousand |
| 28 Nov, 2024 | 8.17 | 8.4 | 8.11 | 8.3 | 306 Thousand |
| 27 Nov, 2024 | 8.03 | 8.17 | 7.98 | 8.17 | 291.75 Thousand |
| 26 Nov, 2024 | 8.1 | 8.15 | 7.93 | 8.15 | 304.75 Thousand |
| 25 Nov, 2024 | 8.08 | 8.08 | 7.93 | 8.06 | 225.5 Thousand |
| 22 Nov, 2024 | 8.35 | 8.35 | 7.91 | 7.99 | 491.75 Thousand |
| 21 Nov, 2024 | 8.21 | 8.4 | 8.13 | 8.36 | 301.75 Thousand |
| 20 Nov, 2024 | 7.91 | 8.35 | 7.91 | 8.28 | 357 Thousand |
HYT
605117
9919
ALAR
ZOTA
NVVE