Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK)
HKD 8.26
(-1.43%)
HKD 8.26
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.32 | 8.35 | 8.12 | 8.29 | 298.5 Thousand |
| 02 Jan, 2025 | 8.42 | 8.45 | 8.14 | 8.25 | 604.5 Thousand |
| 31 Dec, 2024 | 8.43 | 8.56 | 8.36 | 8.54 | 272 Thousand |
| 30 Dec, 2024 | 8.42 | 8.63 | 8.23 | 8.55 | 463.5 Thousand |
| 27 Dec, 2024 | 8.24 | 8.63 | 8.18 | 8.47 | 534.75 Thousand |
| 24 Dec, 2024 | 8.31 | 8.34 | 8.27 | 8.28 | 122.5 Thousand |
| 23 Dec, 2024 | 8.31 | 8.4 | 8.25 | 8.39 | 141.25 Thousand |
| 20 Dec, 2024 | 8.18 | 8.41 | 8.18 | 8.22 | 308.5 Thousand |
| 19 Dec, 2024 | 8.28 | 8.3 | 8.05 | 8.18 | 239.5 Thousand |
| 18 Dec, 2024 | 8.3 | 8.4 | 8.29 | 8.38 | 125.25 Thousand |
HYT
605117
9919
ALAR
ZOTA
NVVE