Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK)
HKD 9.47
(1.5%)
HKD 9.47
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 9.0 | 9.01 | 8.81 | 8.97 | 198.75 Thousand |
| 24 Mar, 2025 | 9.0 | 9.05 | 8.81 | 9.0 | 365.25 Thousand |
| 21 Mar, 2025 | 9.12 | 9.12 | 8.76 | 8.97 | 426.25 Thousand |
| 20 Mar, 2025 | 9.35 | 9.35 | 9.11 | 9.15 | 193.35 Thousand |
| 19 Mar, 2025 | 9.12 | 9.49 | 9.12 | 9.39 | 316.58 Thousand |
| 18 Mar, 2025 | 9.26 | 9.6 | 9.26 | 9.39 | 543 Thousand |
| 17 Mar, 2025 | 9.14 | 9.43 | 9.09 | 9.17 | 915.5 Thousand |
| 14 Mar, 2025 | 8.61 | 9.09 | 8.61 | 9.0 | 628.75 Thousand |
| 13 Mar, 2025 | 8.25 | 9.02 | 8.25 | 9.01 | 203.75 Thousand |
| 12 Mar, 2025 | 9.1 | 9.15 | 8.85 | 8.85 | 366.5 Thousand |
HYT
605117
9919
ALAR
ZOTA
NVVE