Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK)
HKD 9.47
(1.5%)
HKD 9.47
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 9.1 | 9.15 | 8.85 | 8.85 | 366.5 Thousand |
| 11 Mar, 2025 | 8.79 | 9.1 | 8.78 | 9.0 | 263.75 Thousand |
| 10 Mar, 2025 | 8.99 | 9.25 | 8.93 | 8.94 | 436.36 Thousand |
| 07 Mar, 2025 | 8.91 | 9.19 | 8.68 | 9.12 | 368.5 Thousand |
| 06 Mar, 2025 | 8.65 | 9.1 | 8.65 | 9.07 | 787.25 Thousand |
| 05 Mar, 2025 | 8.51 | 8.87 | 8.51 | 8.83 | 174.5 Thousand |
| 04 Mar, 2025 | 8.62 | 8.81 | 8.54 | 8.67 | 263.75 Thousand |
| 03 Mar, 2025 | 8.76 | 8.9 | 8.54 | 8.71 | 327.25 Thousand |
| 28 Feb, 2025 | 9.17 | 9.17 | 8.59 | 8.71 | 695.25 Thousand |
| 27 Feb, 2025 | 9.02 | 9.25 | 8.89 | 9.17 | 628.75 Thousand |
HYT
605117
9919
ALAR
ZOTA
NVVE