Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK)
HKD 9.47
(1.5%)
HKD 9.47
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.53 | 8.83 | 8.29 | 8.5 | 737.01 Thousand |
| 12 Feb, 2025 | 9.0 | 9.0 | 8.56 | 8.65 | 522 Thousand |
| 11 Feb, 2025 | 8.72 | 8.94 | 8.59 | 8.87 | 367 Thousand |
| 10 Feb, 2025 | 8.64 | 9.02 | 8.59 | 8.8 | 1.68 Million |
| 07 Feb, 2025 | 8.52 | 8.68 | 8.42 | 8.5 | 930.5 Thousand |
| 06 Feb, 2025 | 8.5 | 8.6 | 8.38 | 8.52 | 486 Thousand |
| 05 Feb, 2025 | 8.14 | 8.51 | 8.14 | 8.4 | 507.5 Thousand |
| 04 Feb, 2025 | 8.0 | 8.19 | 8.0 | 8.03 | 94.8 Thousand |
| 03 Feb, 2025 | 8.4 | 8.4 | 8.05 | 8.05 | 27.75 Thousand |
| 28 Jan, 2025 | 8.55 | 8.55 | 8.54 | 8.54 | 1000.00 |
HYT
605117
9919
ALAR
ZOTA
NVVE