Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK)
HKD 9.47
(1.5%)
HKD 9.47
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.79 | 7.83 | 7.5 | 7.5 | 416.25 Thousand |
| 10 Jan, 2025 | 7.54 | 7.83 | 7.53 | 7.79 | 166.75 Thousand |
| 09 Jan, 2025 | 7.77 | 7.99 | 7.05 | 7.78 | 218 Thousand |
| 08 Jan, 2025 | 8.02 | 8.1 | 7.74 | 7.99 | 273.75 Thousand |
| 07 Jan, 2025 | 8.16 | 8.21 | 8.02 | 8.14 | 132.5 Thousand |
| 06 Jan, 2025 | 8.29 | 8.32 | 8.21 | 8.24 | 40.75 Thousand |
| 03 Jan, 2025 | 8.32 | 8.35 | 8.12 | 8.29 | 298.5 Thousand |
| 02 Jan, 2025 | 8.42 | 8.45 | 8.14 | 8.25 | 604.5 Thousand |
| 31 Dec, 2024 | 8.43 | 8.56 | 8.36 | 8.54 | 272 Thousand |
| 30 Dec, 2024 | 8.42 | 8.63 | 8.23 | 8.55 | 463.5 Thousand |
HYT
605117
9919
ALAR
ZOTA
NVVE