Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK)
HKD 9.47
(1.5%)
HKD 9.47
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 8.55 | 8.55 | 8.54 | 8.54 | 1000.00 |
| 27 Jan, 2025 | 8.1 | 8.56 | 8.1 | 8.55 | 582.75 Thousand |
| 24 Jan, 2025 | 7.88 | 8.1 | 7.82 | 8.07 | 263.25 Thousand |
| 23 Jan, 2025 | 7.7 | 7.92 | 7.7 | 7.92 | 258 Thousand |
| 22 Jan, 2025 | 8.08 | 8.08 | 7.58 | 7.72 | 312.25 Thousand |
| 21 Jan, 2025 | 7.92 | 8.1 | 7.85 | 8.07 | 95.75 Thousand |
| 20 Jan, 2025 | 7.83 | 7.97 | 7.79 | 7.97 | 128.25 Thousand |
| 17 Jan, 2025 | 7.66 | 7.81 | 7.61 | 7.78 | 98 Thousand |
| 16 Jan, 2025 | 7.89 | 7.91 | 7.65 | 7.83 | 173.5 Thousand |
| 15 Jan, 2025 | 7.8 | 7.9 | 7.77 | 7.89 | 98.75 Thousand |
HYT
605117
9919
ALAR
ZOTA
NVVE