Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK)

HKD 9.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 8.16 8.22 8.0 8.0 494.5 Thousand
15 Jul, 2024 8.3 8.3 8.08 8.24 197.25 Thousand
12 Jul, 2024 8.36 8.4 8.16 8.24 354.5 Thousand
11 Jul, 2024 8.2 8.4 8.2 8.35 151 Thousand
10 Jul, 2024 8.2 8.27 8.1 8.13 92.75 Thousand
09 Jul, 2024 8.31 8.31 8.0 8.12 300.75 Thousand
08 Jul, 2024 8.49 8.49 8.17 8.32 835 Thousand
05 Jul, 2024 8.16 8.5 8.11 8.49 453.5 Thousand
04 Jul, 2024 8.37 8.53 8.12 8.16 508 Thousand
03 Jul, 2024 8.49 8.49 8.2 8.37 251 Thousand