Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK)
HKD 9.47
(1.5%)
HKD 9.47
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.96 | 7.96 | 7.86 | 7.95 | 106.25 Thousand |
| 29 Jul, 2024 | 7.84 | 8.0 | 7.81 | 7.86 | 111.4 Thousand |
| 26 Jul, 2024 | 7.92 | 8.0 | 7.82 | 7.9 | 326.75 Thousand |
| 25 Jul, 2024 | 7.96 | 8.04 | 7.82 | 7.82 | 354.25 Thousand |
| 24 Jul, 2024 | 8.23 | 8.23 | 7.95 | 8.05 | 148.5 Thousand |
| 23 Jul, 2024 | 8.11 | 8.17 | 8.04 | 8.12 | 118.25 Thousand |
| 22 Jul, 2024 | 8.09 | 8.23 | 7.98 | 8.13 | 146.25 Thousand |
| 19 Jul, 2024 | 8.0 | 8.1 | 7.91 | 8.02 | 336.75 Thousand |
| 18 Jul, 2024 | 8.06 | 8.23 | 7.93 | 8.08 | 580.15 Thousand |
| 17 Jul, 2024 | 8.01 | 8.19 | 8.01 | 8.08 | 170 Thousand |
HYT
605117
9919
ALAR
ZOTA
NVVE