Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK)
HKD 9.47
(1.5%)
HKD 9.47
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.94 | 7.11 | 6.87 | 6.96 | 502.25 Thousand |
| 22 Aug, 2024 | 7.38 | 7.44 | 6.92 | 6.92 | 2.19 Million |
| 21 Aug, 2024 | 7.49 | 7.6 | 7.34 | 7.37 | 234.25 Thousand |
| 20 Aug, 2024 | 7.79 | 7.79 | 7.32 | 7.52 | 442.35 Thousand |
| 19 Aug, 2024 | 7.9 | 8.05 | 7.8 | 7.86 | 360.75 Thousand |
| 18 Aug, 2024 | 7.9 | 8.05 | 7.8 | 7.86 | 360.75 Thousand |
| 16 Aug, 2024 | 8.01 | 8.01 | 7.85 | 7.92 | 273 Thousand |
| 15 Aug, 2024 | 7.9 | 8.04 | 7.88 | 7.9 | 242.75 Thousand |
| 14 Aug, 2024 | 8.17 | 8.27 | 7.93 | 8.0 | 407.25 Thousand |
| 13 Aug, 2024 | 8.44 | 8.44 | 8.12 | 8.21 | 308.25 Thousand |
HYT
605117
9919
ALAR
ZOTA
NVVE