Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK)

HKD 9.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 6.72 6.72 6.57 6.65 41.25 Thousand
16 Sep, 2024 6.6 6.72 6.51 6.72 13.25 Thousand
15 Sep, 2024 6.82 7.0 6.57 7.0 521 Thousand
13 Sep, 2024 6.82 6.82 6.57 6.7 521 Thousand
12 Sep, 2024 6.77 6.83 6.61 6.72 333.5 Thousand
11 Sep, 2024 6.69 6.82 6.43 6.72 773.25 Thousand
10 Sep, 2024 6.98 6.98 6.52 6.7 689.75 Thousand
09 Sep, 2024 7.02 7.26 6.97 7.1 459 Thousand
08 Sep, 2024 7.02 7.26 6.97 7.1 459 Thousand
05 Sep, 2024 6.97 7.23 6.94 7.15 605 Thousand