Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK)
HKD 9.47
(1.5%)
HKD 9.47
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 9.29 | 9.69 | 8.96 | 9.4 | 606.75 Thousand |
| 02 Oct, 2024 | 9.11 | 9.79 | 9.11 | 9.75 | 547 Thousand |
| 30 Sep, 2024 | 8.55 | 9.51 | 8.55 | 9.31 | 2.86 Million |
| 27 Sep, 2024 | 7.95 | 8.54 | 7.95 | 8.49 | 1.62 Million |
| 26 Sep, 2024 | 7.35 | 7.99 | 7.35 | 7.9 | 1.01 Million |
| 25 Sep, 2024 | 7.35 | 7.69 | 7.27 | 7.39 | 714.25 Thousand |
| 24 Sep, 2024 | 7.09 | 7.38 | 6.86 | 7.3 | 490 Thousand |
| 23 Sep, 2024 | 7.0 | 7.1 | 6.92 | 6.95 | 251.5 Thousand |
| 20 Sep, 2024 | 6.8 | 7.0 | 6.72 | 7.0 | 444 Thousand |
| 19 Sep, 2024 | 6.7 | 6.85 | 6.56 | 6.76 | 553.25 Thousand |
HYT
605117
9919
ALAR
ZOTA
NVVE