Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK)

HKD 9.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 7.01 7.18 6.87 7.08 452.65 Thousand
03 Sep, 2024 6.68 7.13 6.65 7.03 1.2 Million
02 Sep, 2024 7.09 7.09 6.18 6.79 2.34 Million
01 Sep, 2024 7.09 7.09 6.18 6.79 2.34 Million
30 Aug, 2024 7.19 7.45 7.14 7.15 2.12 Million
29 Aug, 2024 6.98 7.23 6.98 7.17 1.2 Million
28 Aug, 2024 6.9 7.03 6.82 6.99 585.25 Thousand
27 Aug, 2024 6.88 7.04 6.83 6.99 374.25 Thousand
26 Aug, 2024 7.08 7.08 6.93 7.02 269.5 Thousand
25 Aug, 2024 7.08 7.08 6.93 7.02 269.5 Thousand