Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK)
HKD 9.47
(1.5%)
HKD 9.47
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.2 | 8.46 | 8.18 | 8.28 | 556.25 Thousand |
| 11 Aug, 2024 | 8.2 | 8.46 | 8.18 | 8.28 | 556.25 Thousand |
| 09 Aug, 2024 | 8.27 | 8.98 | 8.15 | 8.17 | 915.25 Thousand |
| 08 Aug, 2024 | 8.16 | 8.24 | 8.03 | 8.15 | 248.25 Thousand |
| 07 Aug, 2024 | 8.25 | 8.25 | 8.1 | 8.16 | 203.25 Thousand |
| 06 Aug, 2024 | 8.12 | 8.2 | 8.1 | 8.15 | 440.5 Thousand |
| 05 Aug, 2024 | 8.2 | 8.42 | 8.05 | 8.1 | 287.75 Thousand |
| 02 Aug, 2024 | 8.19 | 8.55 | 8.19 | 8.31 | 406 Thousand |
| 01 Aug, 2024 | 8.27 | 8.28 | 8.1 | 8.24 | 310.5 Thousand |
| 31 Jul, 2024 | 8.02 | 8.25 | 7.95 | 8.15 | 354.5 Thousand |
HYT
605117
9919
ALAR
ZOTA
NVVE