Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK)

HKD 9.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 7.68 7.77 7.5 7.6 960.25 Thousand
16 Oct, 2024 7.7 7.89 7.6 7.72 1.54 Million
15 Oct, 2024 8.27 8.27 7.71 7.88 1.16 Million
14 Oct, 2024 8.52 8.71 8.1 8.2 1.34 Million
10 Oct, 2024 8.93 9.02 8.62 8.7 1.46 Million
09 Oct, 2024 9.54 9.94 8.55 8.72 2.04 Million
08 Oct, 2024 11.3 11.66 9.13 9.69 5.6 Million
07 Oct, 2024 10.3 11.28 10.18 11.24 1.07 Million
04 Oct, 2024 9.65 10.2 9.46 10.14 631.7 Thousand
03 Oct, 2024 9.29 9.69 8.96 9.4 606.75 Thousand