Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK)
HKD 9.47
(1.5%)
HKD 9.47
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.5 | 8.65 | 8.15 | 8.24 | 832 Thousand |
| 13 Nov, 2024 | 8.46 | 8.54 | 8.28 | 8.5 | 448 Thousand |
| 12 Nov, 2024 | 8.49 | 8.75 | 8.36 | 8.58 | 1.01 Million |
| 11 Nov, 2024 | 8.2 | 8.41 | 8.16 | 8.41 | 462 Thousand |
| 08 Nov, 2024 | 8.44 | 8.53 | 8.23 | 8.35 | 530.5 Thousand |
| 07 Nov, 2024 | 8.06 | 8.4 | 8.06 | 8.39 | 524 Thousand |
| 06 Nov, 2024 | 8.14 | 8.27 | 8.01 | 8.14 | 639.5 Thousand |
| 05 Nov, 2024 | 7.91 | 8.24 | 7.91 | 8.19 | 474 Thousand |
| 04 Nov, 2024 | 7.86 | 8.04 | 7.75 | 8.02 | 324.75 Thousand |
| 01 Nov, 2024 | 7.96 | 8.05 | 7.8 | 7.97 | 513.5 Thousand |
HYT
605117
9919
ALAR
ZOTA
NVVE