Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK)
HKD 9.47
(1.5%)
HKD 9.47
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 8.17 | 8.4 | 8.11 | 8.3 | 306 Thousand |
| 27 Nov, 2024 | 8.03 | 8.17 | 7.98 | 8.17 | 291.75 Thousand |
| 26 Nov, 2024 | 8.1 | 8.15 | 7.93 | 8.15 | 304.75 Thousand |
| 25 Nov, 2024 | 8.08 | 8.08 | 7.93 | 8.06 | 225.5 Thousand |
| 22 Nov, 2024 | 8.35 | 8.35 | 7.91 | 7.99 | 491.75 Thousand |
| 21 Nov, 2024 | 8.21 | 8.4 | 8.13 | 8.36 | 301.75 Thousand |
| 20 Nov, 2024 | 7.91 | 8.35 | 7.91 | 8.28 | 357 Thousand |
| 19 Nov, 2024 | 7.82 | 8.21 | 7.82 | 8.12 | 202 Thousand |
| 18 Nov, 2024 | 8.13 | 8.27 | 8.06 | 8.11 | 227.25 Thousand |
| 15 Nov, 2024 | 8.2 | 8.3 | 8.07 | 8.24 | 538 Thousand |
HYT
605117
9919
ALAR
ZOTA
NVVE