Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK)
HKD 9.47
(1.5%)
HKD 9.47
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.4 | 8.51 | 8.08 | 8.18 | 379 Thousand |
| 28 Jun, 2024 | 8.69 | 8.84 | 8.57 | 8.61 | 501.5 Thousand |
| 27 Jun, 2024 | 9.09 | 9.09 | 8.61 | 8.69 | 765.5 Thousand |
| 26 Jun, 2024 | 8.87 | 9.16 | 8.71 | 9.1 | 1 Million |
| 25 Jun, 2024 | 8.99 | 9.21 | 8.87 | 8.93 | 749 Thousand |
| 24 Jun, 2024 | 9.06 | 9.29 | 8.7 | 9.29 | 419.5 Thousand |
| 21 Jun, 2024 | 9.11 | 9.33 | 9.03 | 9.33 | 354.25 Thousand |
| 20 Jun, 2024 | 9.55 | 9.55 | 9.12 | 9.21 | 465.5 Thousand |
| 19 Jun, 2024 | 9.4 | 9.42 | 9.2 | 9.3 | 683.75 Thousand |
| 18 Jun, 2024 | 9.67 | 9.67 | 9.28 | 9.35 | 222.25 Thousand |
HYT
605117
9919
ALAR
ZOTA
NVVE