Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK)

HKD 9.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 9.62 9.74 9.42 9.51 254.25 Thousand
14 Jun, 2024 9.87 9.93 9.6 9.6 159.25 Thousand
13 Jun, 2024 9.55 9.87 9.51 9.87 382.5 Thousand
12 Jun, 2024 9.39 9.5 9.25 9.43 614.25 Thousand
11 Jun, 2024 9.38 9.57 9.15 9.39 428.5 Thousand
07 Jun, 2024 9.54 9.54 9.25 9.36 521 Thousand
06 Jun, 2024 9.44 9.5 9.22 9.3 332.5 Thousand
05 Jun, 2024 9.57 9.65 9.33 9.48 199 Thousand
04 Jun, 2024 9.46 9.57 9.3 9.45 390.75 Thousand
03 Jun, 2024 9.76 9.93 9.32 9.46 342.5 Thousand