China Gingko Education Group Company Limited (1851.HK)
HKD 0.79
(-4.82%)
HKD 0.79
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 0.88 | 0.92 | 0.85 | 0.92 | 126 Thousand |
| 13 Mar, 2024 | 1.08 | 1.08 | 1.03 | 1.03 | 8000.00 |
| 12 Mar, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 70 Thousand |
| 08 Mar, 2024 | 0.99 | 0.99 | 0.96 | 0.96 | 48 Thousand |
| 05 Mar, 2024 | 1.1 | 1.1 | 0.95 | 1.0 | 160 Thousand |
| 04 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 30 Thousand |
| 27 Feb, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 60 Thousand |
| 20 Feb, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 50 Thousand |
| 14 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 09 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
BEM
CDLR
3803
IVCGF
DALBHARAT
VAXX