China Gingko Education Group Company Limited (1851.HK)

HKD 1.0

(-16.67%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.72 0.72 0.72 0.72 -
12 Nov, 2024 0.72 0.72 0.72 0.72 -
11 Nov, 2024 0.72 0.72 0.72 0.72 -
08 Nov, 2024 0.72 0.72 0.72 0.72 -
07 Nov, 2024 0.72 0.72 0.72 0.72 44 Thousand
06 Nov, 2024 0.72 0.72 0.72 0.72 -
05 Nov, 2024 0.72 0.72 0.72 0.72 -
04 Nov, 2024 0.7 0.72 0.7 0.72 6000.00
01 Nov, 2024 0.75 0.75 0.75 0.75 -
31 Oct, 2024 0.75 0.75 0.75 0.75 -