China Gingko Education Group Company Limited (1851.HK)

HKD 0.79

(-4.82%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.75 0.75 0.75 0.75 2000.00
24 Apr, 2024 0.7 0.75 0.7 0.75 110 Thousand
23 Apr, 2024 0.71 0.75 0.71 0.75 94 Thousand
22 Apr, 2024 0.76 0.76 0.75 0.75 26 Thousand
19 Apr, 2024 0.78 0.78 0.75 0.75 52 Thousand
17 Apr, 2024 0.84 0.84 0.84 0.84 2000.00
15 Apr, 2024 0.82 0.82 0.82 0.82 2000.00
11 Apr, 2024 0.79 0.79 0.79 0.79 24 Thousand
09 Apr, 2024 0.86 0.86 0.86 0.86 2000.00
08 Apr, 2024 0.82 0.82 0.82 0.82 10 Thousand