China Gingko Education Group Company Limited (1851.HK)

HKD 0.79

(-4.82%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.79 0.79 0.79 0.79 10 Thousand
05 Jun, 2024 0.78 0.79 0.78 0.79 56 Thousand
28 May, 2024 0.81 0.81 0.81 0.81 2000.00
24 May, 2024 0.76 0.85 0.76 0.81 36 Thousand
20 May, 2024 0.74 0.74 0.74 0.74 2000.00
16 May, 2024 0.74 0.74 0.74 0.74 2000.00
14 May, 2024 0.74 0.74 0.74 0.74 10 Thousand
13 May, 2024 0.75 0.75 0.75 0.75 30 Thousand
10 May, 2024 0.72 0.74 0.72 0.74 2000.00
02 May, 2024 0.68 0.8 0.68 0.79 34 Thousand