HKD 0.78
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 2000.00 |
21 Aug, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | - |
20 Aug, 2024 | 0.6 | 0.6 | 0.55 | 0.6 | 42 Thousand |
19 Aug, 2024 | 0.61 | 0.61 | 0.56 | 0.59 | 42 Thousand |
18 Aug, 2024 | 0.61 | 0.61 | 0.56 | 0.59 | 34 Thousand |
16 Aug, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | - |
15 Aug, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | - |
14 Aug, 2024 | 0.61 | 0.61 | 0.6 | 0.6 | 20 Thousand |
13 Aug, 2024 | 0.61 | 0.61 | 0.6 | 0.6 | 20 Thousand |
12 Aug, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | - |
BEM
CDLR
3803
IVCGF
DALBHARAT
VAXX