China Gingko Education Group Company Limited (1851.HK)

HKD 1.0

(-16.67%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.79 0.79 0.79 0.79 -
20 Dec, 2024 0.79 0.79 0.79 0.79 -
19 Dec, 2024 0.79 0.79 0.79 0.79 -
18 Dec, 2024 0.79 0.79 0.79 0.79 -
17 Dec, 2024 0.79 0.79 0.79 0.79 -
16 Dec, 2024 0.79 0.79 0.79 0.79 -
13 Dec, 2024 0.71 0.83 0.71 0.83 42 Thousand
12 Dec, 2024 0.65 0.65 0.65 0.65 6000.00
11 Dec, 2024 0.66 0.66 0.65 0.65 2000.00
10 Dec, 2024 0.65 0.65 0.65 0.65 2000.00