HKD 0.78
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 0.65 | 0.75 | 0.65 | 0.75 | 412 Thousand |
02 Sep, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 412 Thousand |
01 Sep, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | - |
30 Aug, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 10 Thousand |
29 Aug, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 10 Thousand |
28 Aug, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 10 Thousand |
27 Aug, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 10 Thousand |
26 Aug, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 8000.00 |
25 Aug, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 8000.00 |
23 Aug, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 2000.00 |
BEM
CDLR
3803
IVCGF
DALBHARAT
VAXX