China Gingko Education Group Company Limited (1851.HK)

HKD 1.0

(-16.67%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1.15 1.15 1.15 1.15 -
19 Jan, 2024 1.16 1.16 1.16 1.16 26 Thousand
18 Jan, 2024 1.1 1.1 1.1 1.1 -
17 Jan, 2024 1.1 1.11 1.1 1.1 86 Thousand
16 Jan, 2024 1.1 1.1 1.1 1.1 6000.00
15 Jan, 2024 1.1 1.1 1.1 1.1 2000.00
12 Jan, 2024 1.2 1.35 1.1 1.13 224 Thousand
11 Jan, 2024 1.1 1.15 1.1 1.15 186 Thousand
10 Jan, 2024 1.1 1.11 1.1 1.1 144 Thousand
09 Jan, 2024 1.07 1.1 1.07 1.1 22 Thousand