China Gingko Education Group Company Limited (1851.HK)
HKD 1.0
(-16.67%)
HKD 1.0
(-16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 70 Thousand |
| 08 Mar, 2024 | 0.99 | 0.99 | 0.96 | 0.96 | 48 Thousand |
| 05 Mar, 2024 | 1.1 | 1.1 | 0.95 | 1.0 | 160 Thousand |
| 04 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 30 Thousand |
| 27 Feb, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 60 Thousand |
| 20 Feb, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 50 Thousand |
| 14 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 09 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 08 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 07 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
BEM
CDLR
3803
IVCGF
DALBHARAT
VAXX