China Gingko Education Group Company Limited (1851.HK)
HKD 1.0
(-16.67%)
HKD 1.0
(-16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 132 Thousand |
| 05 Jan, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 04 Jan, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 36 Thousand |
| 03 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 02 Jan, 2024 | 1.05 | 1.1 | 1.05 | 1.05 | 328 Thousand |
| 29 Dec, 2023 | 1.0 | 1.02 | 1.0 | 1.02 | 240 Thousand |
| 28 Dec, 2023 | 0.99 | 1.0 | 0.99 | 1.0 | 256 Thousand |
| 27 Dec, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 22 Dec, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 21 Dec, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
BEM
CDLR
3803
IVCGF
DALBHARAT
VAXX