China Gingko Education Group Company Limited (1851.HK)

HKD 1.0

(-16.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.94 0.94 0.94 0.94 -
04 Dec, 2023 1.0 1.0 0.85 0.94 46 Thousand
01 Dec, 2023 1.0 1.0 1.0 1.0 -
30 Nov, 2023 1.0 1.0 1.0 1.0 -
29 Nov, 2023 1.0 1.0 1.0 1.0 -
28 Nov, 2023 1.0 1.0 1.0 1.0 10 Thousand
27 Nov, 2023 0.99 0.99 0.99 0.99 -
24 Nov, 2023 0.99 0.99 0.99 0.99 10 Thousand
23 Nov, 2023 1.01 1.01 1.01 1.01 8000.00
22 Nov, 2023 1.02 1.02 1.01 1.01 10 Thousand