China Gingko Education Group Company Limited (1851.HK)

HKD 1.0

(-16.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.02 1.02 1.02 1.02 -
20 Nov, 2023 1.02 1.02 1.02 1.02 8000.00
17 Nov, 2023 1.02 1.02 1.02 1.02 10 Thousand
16 Nov, 2023 1.02 1.02 1.02 1.02 -
15 Nov, 2023 1.02 1.02 1.02 1.02 8000.00
14 Nov, 2023 1.03 1.03 1.02 1.02 18 Thousand
13 Nov, 2023 1.03 1.03 1.03 1.03 8000.00
10 Nov, 2023 1.03 1.03 1.03 1.03 6000.00
09 Nov, 2023 1.03 1.03 1.03 1.03 6000.00
08 Nov, 2023 1.03 1.03 1.03 1.03 8000.00