China Gingko Education Group Company Limited (1851.HK)

HKD 1.0

(-16.67%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.65 0.65 0.65 0.65 2000.00
09 Dec, 2024 0.62 0.62 0.62 0.62 6000.00
06 Dec, 2024 0.69 0.69 0.65 0.65 4000.00
05 Dec, 2024 0.65 0.65 0.65 0.65 -
04 Dec, 2024 0.65 0.65 0.65 0.65 -
03 Dec, 2024 0.65 0.65 0.65 0.65 -
02 Dec, 2024 0.65 0.65 0.65 0.65 -
29 Nov, 2024 0.65 0.65 0.65 0.65 8000.00
28 Nov, 2024 0.61 0.65 0.61 0.65 98 Thousand
27 Nov, 2024 0.69 0.69 0.62 0.63 4000.00