China Gingko Education Group Company Limited (1851.HK)

HKD 0.79

(-4.82%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.84 0.84 0.82 0.82 6000.00
28 Mar, 2024 0.85 0.88 0.85 0.88 32 Thousand
26 Mar, 2024 0.91 0.91 0.89 0.89 6000.00
25 Mar, 2024 0.82 0.82 0.82 0.82 2000.00
22 Mar, 2024 0.88 0.88 0.88 0.88 20 Thousand
21 Mar, 2024 0.98 0.98 0.86 0.89 376 Thousand
20 Mar, 2024 0.96 1.02 0.96 1.02 38 Thousand
19 Mar, 2024 1.03 1.03 1.03 1.03 12 Thousand
18 Mar, 2024 1.15 1.15 1.02 1.14 44 Thousand
15 Mar, 2024 1.05 1.3 1.02 1.17 1.08 Million