China Gingko Education Group Company Limited (1851.HK)
HKD 0.79
(-4.82%)
HKD 0.79
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 07 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 06 Feb, 2024 | 1.1 | 1.16 | 1.16 | 1.1 | 24 Thousand |
| 05 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 01 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 31 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 30 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 29 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 26 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
BEM
CDLR
3803
IVCGF
DALBHARAT
VAXX