China Gingko Education Group Company Limited (1851.HK)
HKD 0.79
(-4.82%)
HKD 0.79
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 24 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 23 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 22 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 19 Jan, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 26 Thousand |
| 18 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 17 Jan, 2024 | 1.1 | 1.11 | 1.1 | 1.1 | 86 Thousand |
| 16 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 6000.00 |
| 15 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 2000.00 |
| 12 Jan, 2024 | 1.2 | 1.35 | 1.1 | 1.13 | 224 Thousand |
BEM
CDLR
3803
IVCGF
DALBHARAT
VAXX