China Gingko Education Group Company Limited (1851.HK)

HKD 1.0

(-16.67%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.75 0.75 0.75 0.75 -
12 Sep, 2024 0.75 0.75 0.75 0.75 -
11 Sep, 2024 0.75 0.75 0.75 0.75 -
10 Sep, 2024 0.75 0.75 0.75 0.75 -
09 Sep, 2024 0.75 0.75 0.75 0.75 -
08 Sep, 2024 0.75 0.75 0.75 0.75 -
05 Sep, 2024 0.75 0.75 0.75 0.75 -
04 Sep, 2024 0.75 0.75 0.75 0.75 2000.00
03 Sep, 2024 0.65 0.75 0.65 0.75 412 Thousand
02 Sep, 2024 0.6 0.6 0.6 0.6 412 Thousand