China Gingko Education Group Company Limited (1851.HK)
HKD 0.79
(-4.82%)
HKD 0.79
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 22 Dec, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 21 Dec, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 20 Dec, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 30 Thousand |
| 19 Dec, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 20 Thousand |
| 18 Dec, 2023 | 0.94 | 0.95 | 0.94 | 0.94 | 144 Thousand |
| 15 Dec, 2023 | 0.99 | 0.99 | 0.94 | 0.98 | 96 Thousand |
| 14 Dec, 2023 | 0.93 | 0.94 | 0.93 | 0.94 | 30 Thousand |
| 13 Dec, 2023 | 0.94 | 0.94 | 0.93 | 0.93 | 76 Thousand |
| 12 Dec, 2023 | 0.95 | 0.96 | 0.89 | 0.94 | 202 Thousand |
BEM
CDLR
3803
IVCGF
DALBHARAT
VAXX