China Gingko Education Group Company Limited (1851.HK)

HKD 1.0

(-16.67%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.61 0.61 0.56 0.59 34 Thousand
16 Aug, 2024 0.61 0.61 0.61 0.61 -
15 Aug, 2024 0.61 0.61 0.61 0.61 -
14 Aug, 2024 0.61 0.61 0.6 0.6 20 Thousand
13 Aug, 2024 0.61 0.61 0.6 0.6 20 Thousand
12 Aug, 2024 0.64 0.64 0.64 0.64 -
11 Aug, 2024 0.64 0.64 0.64 0.64 -
09 Aug, 2024 0.64 0.64 0.64 0.64 -
08 Aug, 2024 0.65 0.65 0.65 0.65 -
07 Aug, 2024 0.65 0.65 0.65 0.65 -