China Gingko Education Group Company Limited (1851.HK)

HKD 1.0

(-16.67%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.65 0.65 0.65 0.65 -
05 Aug, 2024 0.65 0.65 0.65 0.65 -
02 Aug, 2024 0.65 0.65 0.65 0.65 -
01 Aug, 2024 0.65 0.65 0.65 0.65 -
31 Jul, 2024 0.65 0.65 0.65 0.65 -
30 Jul, 2024 0.6 0.65 0.6 0.65 20 Thousand
29 Jul, 2024 0.65 0.65 0.65 0.65 -
26 Jul, 2024 0.65 0.65 0.51 0.65 24 Thousand
25 Jul, 2024 0.7 0.7 0.7 0.7 -
24 Jul, 2024 0.7 0.7 0.7 0.7 -