China Gingko Education Group Company Limited (1851.HK)

HKD 0.79

(-4.82%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.94 0.94 0.93 0.93 76 Thousand
12 Dec, 2023 0.95 0.96 0.89 0.94 202 Thousand
11 Dec, 2023 0.97 0.97 0.97 0.97 -
08 Dec, 2023 0.97 0.97 0.97 0.97 -
07 Dec, 2023 0.95 0.98 0.95 0.98 10 Thousand
06 Dec, 2023 0.94 0.94 0.94 0.94 -
05 Dec, 2023 0.94 0.94 0.94 0.94 -
04 Dec, 2023 1.0 1.0 0.85 0.94 46 Thousand
01 Dec, 2023 1.0 1.0 1.0 1.0 -
30 Nov, 2023 1.0 1.0 1.0 1.0 -