China Gingko Education Group Company Limited (1851.HK)

HKD 1.0

(-16.67%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.81 0.81 0.81 0.81 2000.00
24 May, 2024 0.76 0.85 0.76 0.81 36 Thousand
20 May, 2024 0.74 0.74 0.74 0.74 2000.00
16 May, 2024 0.74 0.74 0.74 0.74 2000.00
14 May, 2024 0.74 0.74 0.74 0.74 10 Thousand
13 May, 2024 0.75 0.75 0.75 0.75 30 Thousand
10 May, 2024 0.72 0.74 0.72 0.74 2000.00
02 May, 2024 0.68 0.8 0.68 0.79 34 Thousand
29 Apr, 2024 0.75 0.75 0.75 0.75 2000.00
24 Apr, 2024 0.7 0.75 0.7 0.75 110 Thousand