HKD 0.79
(-4.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 8000.00 |
10 Nov, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 6000.00 |
09 Nov, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 6000.00 |
08 Nov, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 8000.00 |
07 Nov, 2023 | 1.02 | 1.03 | 1.02 | 1.03 | 12 Thousand |
06 Nov, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 10 Thousand |
03 Nov, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | - |
02 Nov, 2023 | 1.02 | 1.03 | 1.02 | 1.03 | 8000.00 |
01 Nov, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 10 Thousand |
31 Oct, 2023 | 1.03 | 1.04 | 1.04 | 1.03 | 30 Thousand |
BEM
CDLR
3803
IVCGF
DALBHARAT
VAXX