China Gingko Education Group Company Limited (1851.HK)

HKD 1.0

(-16.67%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.7 0.8 0.65 0.8 18 Thousand
02 Jul, 2024 0.79 0.82 0.79 0.82 14 Thousand
27 Jun, 2024 0.77 0.77 0.77 0.77 2000.00
26 Jun, 2024 0.72 0.73 0.72 0.73 42 Thousand
25 Jun, 2024 0.73 0.75 0.73 0.75 4000.00
17 Jun, 2024 0.85 0.85 0.85 0.85 14 Thousand
13 Jun, 2024 0.85 0.88 0.85 0.88 8000.00
11 Jun, 2024 0.78 0.78 0.78 0.78 16 Thousand
07 Jun, 2024 0.79 0.79 0.79 0.79 10 Thousand
05 Jun, 2024 0.78 0.79 0.78 0.79 56 Thousand