China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.55 | 3.63 | 3.5 | 3.56 | 296.5 Thousand |
| 26 Feb, 2025 | 3.64 | 3.65 | 3.54 | 3.55 | 309.19 Thousand |
| 25 Feb, 2025 | 3.5 | 3.65 | 3.5 | 3.63 | 302.5 Thousand |
| 24 Feb, 2025 | 3.62 | 3.72 | 3.54 | 3.64 | 849.33 Thousand |
| 21 Feb, 2025 | 3.4 | 3.66 | 3.4 | 3.62 | 991.5 Thousand |
| 20 Feb, 2025 | 3.5 | 3.5 | 3.38 | 3.4 | 335.5 Thousand |
| 19 Feb, 2025 | 3.4 | 3.48 | 3.36 | 3.48 | 873 Thousand |
| 18 Feb, 2025 | 3.4 | 3.45 | 3.34 | 3.41 | 461 Thousand |
| 17 Feb, 2025 | 3.43 | 3.48 | 3.35 | 3.43 | 95.13 Thousand |
| 14 Feb, 2025 | 3.41 | 3.44 | 3.36 | 3.43 | 140.27 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF