China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.32 | 3.32 | 3.3 | 3.3 | 25 Thousand |
| 27 Jan, 2025 | 3.43 | 3.43 | 3.31 | 3.34 | 256.5 Thousand |
| 24 Jan, 2025 | 3.35 | 3.36 | 3.31 | 3.35 | 232 Thousand |
| 23 Jan, 2025 | 3.31 | 3.34 | 3.31 | 3.33 | 173.5 Thousand |
| 22 Jan, 2025 | 3.44 | 3.45 | 3.3 | 3.3 | 343 Thousand |
| 21 Jan, 2025 | 3.4 | 3.44 | 3.35 | 3.44 | 94.5 Thousand |
| 20 Jan, 2025 | 3.48 | 3.51 | 3.41 | 3.45 | 272.76 Thousand |
| 17 Jan, 2025 | 3.47 | 3.47 | 3.4 | 3.45 | 14 Thousand |
| 16 Jan, 2025 | 3.35 | 3.55 | 3.35 | 3.48 | 577.5 Thousand |
| 15 Jan, 2025 | 3.27 | 3.31 | 3.25 | 3.31 | 152.5 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF