China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3.8 | 3.85 | 3.8 | 3.85 | 3000.00 |
| 23 Jun, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 7500.00 |
| 20 Jun, 2025 | 3.82 | 3.86 | 3.8 | 3.82 | 397 Thousand |
| 19 Jun, 2025 | 3.95 | 3.95 | 3.9 | 3.94 | 482.5 Thousand |
| 18 Jun, 2025 | 3.92 | 3.97 | 3.92 | 3.95 | 148.5 Thousand |
| 17 Jun, 2025 | 3.95 | 3.99 | 3.93 | 3.93 | 567.5 Thousand |
| 16 Jun, 2025 | 3.95 | 4.0 | 3.94 | 3.94 | 1.03 Million |
| 13 Jun, 2025 | 4.0 | 4.0 | 3.94 | 3.95 | 408 Thousand |
| 12 Jun, 2025 | 4.0 | 4.05 | 3.94 | 3.95 | 424.5 Thousand |
| 11 Jun, 2025 | 3.98 | 4.01 | 3.96 | 4.0 | 218 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF