China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3.89 | 3.98 | 3.89 | 3.95 | 333.69 Thousand |
| 26 May, 2025 | 3.93 | 3.96 | 3.9 | 3.92 | 981.5 Thousand |
| 23 May, 2025 | 3.94 | 3.94 | 3.91 | 3.92 | 33 Thousand |
| 22 May, 2025 | 3.9 | 3.95 | 3.87 | 3.94 | 230.22 Thousand |
| 21 May, 2025 | 3.96 | 3.96 | 3.9 | 3.91 | 183.5 Thousand |
| 20 May, 2025 | 3.9 | 3.96 | 3.85 | 3.93 | 343.5 Thousand |
| 19 May, 2025 | 3.9 | 3.9 | 3.87 | 3.87 | 105.5 Thousand |
| 16 May, 2025 | 3.93 | 3.94 | 3.88 | 3.89 | 205 Thousand |
| 15 May, 2025 | 3.93 | 3.95 | 3.92 | 3.95 | 102 Thousand |
| 14 May, 2025 | 3.91 | 3.95 | 3.91 | 3.95 | 232.5 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF