China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.86 | 3.92 | 3.85 | 3.9 | 164 Thousand |
| 24 Apr, 2025 | 3.9 | 3.97 | 3.89 | 3.9 | 124 Thousand |
| 23 Apr, 2025 | 3.88 | 3.93 | 3.86 | 3.9 | 324 Thousand |
| 22 Apr, 2025 | 3.94 | 3.94 | 3.83 | 3.85 | 300.5 Thousand |
| 18 Apr, 2025 | 3.88 | 3.94 | 3.82 | 3.86 | 216.5 Thousand |
| 17 Apr, 2025 | 3.88 | 3.94 | 3.82 | 3.86 | 216 Thousand |
| 16 Apr, 2025 | 3.85 | 4.02 | 3.83 | 3.86 | 1.19 Million |
| 15 Apr, 2025 | 3.74 | 3.81 | 3.72 | 3.78 | 389.4 Thousand |
| 14 Apr, 2025 | 3.66 | 3.73 | 3.65 | 3.69 | 307.1 Thousand |
| 11 Apr, 2025 | 3.59 | 3.64 | 3.58 | 3.62 | 297 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF