China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.8 | 3.81 | 3.72 | 3.76 | 827 Thousand |
| 28 Mar, 2025 | 3.9 | 3.93 | 3.77 | 3.86 | 748 Thousand |
| 27 Mar, 2025 | 3.82 | 3.93 | 3.78 | 3.93 | 408 Thousand |
| 26 Mar, 2025 | 3.76 | 3.83 | 3.76 | 3.82 | 132.5 Thousand |
| 25 Mar, 2025 | 3.82 | 3.84 | 3.78 | 3.8 | 899.5 Thousand |
| 24 Mar, 2025 | 3.81 | 3.82 | 3.77 | 3.81 | 316.5 Thousand |
| 21 Mar, 2025 | 3.78 | 3.81 | 3.73 | 3.81 | 716.25 Thousand |
| 20 Mar, 2025 | 3.6 | 3.82 | 3.57 | 3.82 | 2.21 Million |
| 19 Mar, 2025 | 3.74 | 3.8 | 3.53 | 3.6 | 1.98 Million |
| 18 Mar, 2025 | 3.74 | 3.79 | 3.69 | 3.7 | 538.5 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF