China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.68 | 3.68 | 3.58 | 3.64 | 243.5 Thousand |
| 12 Mar, 2025 | 3.64 | 3.65 | 3.6 | 3.64 | 202.77 Thousand |
| 11 Mar, 2025 | 3.59 | 3.63 | 3.58 | 3.63 | 64.5 Thousand |
| 10 Mar, 2025 | 3.56 | 3.6 | 3.52 | 3.6 | 247 Thousand |
| 07 Mar, 2025 | 3.56 | 3.58 | 3.5 | 3.56 | 257.76 Thousand |
| 06 Mar, 2025 | 3.61 | 3.7 | 3.52 | 3.56 | 969 Thousand |
| 05 Mar, 2025 | 3.67 | 3.74 | 3.62 | 3.68 | 430.5 Thousand |
| 04 Mar, 2025 | 3.45 | 3.67 | 3.45 | 3.67 | 571.01 Thousand |
| 03 Mar, 2025 | 3.46 | 3.54 | 3.45 | 3.45 | 339 Thousand |
| 28 Feb, 2025 | 3.55 | 3.56 | 3.45 | 3.53 | 352.5 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF