China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.41 | 3.44 | 3.36 | 3.43 | 140.27 Thousand |
| 13 Feb, 2025 | 3.4 | 3.44 | 3.36 | 3.43 | 160.5 Thousand |
| 12 Feb, 2025 | 3.45 | 3.45 | 3.42 | 3.42 | 153 Thousand |
| 11 Feb, 2025 | 3.43 | 3.45 | 3.38 | 3.41 | 226.5 Thousand |
| 10 Feb, 2025 | 3.38 | 3.46 | 3.38 | 3.43 | 552 Thousand |
| 07 Feb, 2025 | 3.44 | 3.44 | 3.3 | 3.38 | 99.5 Thousand |
| 06 Feb, 2025 | 3.36 | 3.4 | 3.36 | 3.38 | 174 Thousand |
| 05 Feb, 2025 | 3.35 | 3.38 | 3.35 | 3.36 | 96 Thousand |
| 04 Feb, 2025 | 3.34 | 3.38 | 3.27 | 3.38 | 130.5 Thousand |
| 03 Feb, 2025 | 3.31 | 3.31 | 3.24 | 3.26 | 86.5 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF