China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.29 | 3.29 | 3.25 | 3.26 | 87.5 Thousand |
| 13 Jan, 2025 | 3.28 | 3.29 | 3.22 | 3.28 | 305.5 Thousand |
| 10 Jan, 2025 | 3.36 | 3.36 | 3.28 | 3.28 | 251.62 Thousand |
| 09 Jan, 2025 | 3.38 | 3.41 | 3.36 | 3.36 | 50.5 Thousand |
| 08 Jan, 2025 | 3.4 | 3.4 | 3.38 | 3.38 | 100.5 Thousand |
| 07 Jan, 2025 | 3.4 | 3.4 | 3.38 | 3.39 | 83.5 Thousand |
| 06 Jan, 2025 | 3.43 | 3.46 | 3.36 | 3.36 | 123.5 Thousand |
| 03 Jan, 2025 | 3.43 | 3.49 | 3.43 | 3.44 | 139.5 Thousand |
| 02 Jan, 2025 | 3.59 | 3.59 | 3.42 | 3.43 | 278.5 Thousand |
| 31 Dec, 2024 | 3.5 | 3.62 | 3.49 | 3.59 | 336 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF